Amerikan Doları 50,0466 %0,06Euro 56,3657 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,39 %0,45Ethereum 2.425,85 %0,20

Ekim 2019 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20191,94501,95501,90801,9170%-1,24
30.10.20191,98501,98501,93601,9410%-2,22
28.10.20192,01202,02001,98001,9850%-1,54
25.10.20192,01402,03002,00202,0160%0,30
24.10.20191,99902,02001,99502,0100%0,90
23.10.20192,00002,00401,98101,9920%0,25
22.10.20191,99902,00801,98401,9870%0,00
21.10.20192,02002,03201,98601,9870%-0,65
18.10.20192,00202,02001,98002,0000%3,36
17.10.20191,91801,95201,91401,9350%0,83
16.10.20191,87701,93401,87101,9190%0,73
15.10.20191,91001,92301,87801,9050%1,60
14.10.20192,00602,00601,83901,8750%-6,53
11.10.20192,02002,04001,97802,0060%-0,10
10.10.20192,00402,02401,95602,0080%0,40
09.10.20192,04002,04801,98802,0000%-1,67
08.10.20192,20002,20002,01402,0340%-10,95
07.10.20192,25602,31202,21602,2840%1,42
04.10.20192,23002,25802,22602,2520%1,81
03.10.20192,21602,23602,19802,2120%-0,63
02.10.20192,22002,23402,20802,2260%0,27
01.10.20192,19802,26202,19402,2200%1,28