Eylül 2019 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 2,2420 | 2,2480 | 2,1820 | 2,1920 | %-2,40 |
| 27.09.2019 | 2,2440 | 2,2620 | 2,2360 | 2,2460 | %-0,18 |
| 26.09.2019 | 2,2580 | 2,2680 | 2,2380 | 2,2500 | %-0,35 |
| 25.09.2019 | 2,2400 | 2,2640 | 2,2400 | 2,2580 | %0,53 |
| 24.09.2019 | 2,2520 | 2,2640 | 2,2220 | 2,2460 | %0,27 |
| 23.09.2019 | 2,2380 | 2,2680 | 2,2120 | 2,2400 | %-1,32 |
| 20.09.2019 | 2,3560 | 2,3560 | 2,2600 | 2,2700 | %-3,49 |
| 19.09.2019 | 2,3900 | 2,3920 | 2,3400 | 2,3520 | %-1,09 |
| 18.09.2019 | 2,3860 | 2,3920 | 2,3420 | 2,3780 | %0,42 |
| 17.09.2019 | 2,3900 | 2,3900 | 2,3420 | 2,3680 | %-0,50 |
| 16.09.2019 | 2,2960 | 2,4000 | 2,2780 | 2,3800 | %3,93 |
| 13.09.2019 | 2,2780 | 2,3120 | 2,2780 | 2,2900 | %0,44 |
| 12.09.2019 | 2,3500 | 2,3580 | 2,2740 | 2,2800 | %-2,73 |
| 11.09.2019 | 2,3760 | 2,3860 | 2,2060 | 2,3440 | %-0,93 |
| 10.09.2019 | 2,3920 | 2,4180 | 2,3600 | 2,3660 | %-0,59 |
| 09.09.2019 | 2,3720 | 2,4000 | 2,3640 | 2,3800 | %0,17 |
| 06.09.2019 | 2,3760 | 2,3880 | 2,3560 | 2,3760 | %-0,34 |
| 05.09.2019 | 2,4000 | 2,4180 | 2,3800 | 2,3840 | %-0,08 |
| 04.09.2019 | 2,3980 | 2,4080 | 2,3740 | 2,3860 | %0,17 |
| 03.09.2019 | 2,4500 | 2,4700 | 2,3800 | 2,3820 | %-2,85 |
| 02.09.2019 | 2,5540 | 2,5540 | 2,4520 | 2,4520 | %-4,29 |