Ağustos 2019 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 2,5620 | 2,5620 | 2,5620 | 2,5620 | %0,00 |
| 29.08.2019 | 2,4200 | 2,6000 | 2,4060 | 2,5620 | %7,11 |
| 28.08.2019 | 2,3780 | 2,4060 | 2,3560 | 2,3920 | %1,01 |
| 27.08.2019 | 2,4340 | 2,4600 | 2,3680 | 2,3680 | %-2,95 |
| 26.08.2019 | 2,3960 | 2,4700 | 2,3840 | 2,4400 | %-0,16 |
| 23.08.2019 | 2,4560 | 2,4920 | 2,4420 | 2,4440 | %-0,41 |
| 22.08.2019 | 2,4800 | 2,4800 | 2,4120 | 2,4540 | %0,82 |
| 21.08.2019 | 2,4560 | 2,4620 | 2,3920 | 2,4340 | %-1,46 |
| 20.08.2019 | 2,3640 | 2,4700 | 2,3640 | 2,4700 | %3,78 |
| 19.08.2019 | 2,3200 | 2,4020 | 2,3200 | 2,3800 | %1,88 |
| 16.08.2019 | 2,3600 | 2,4260 | 2,2760 | 2,3360 | %-1,68 |
| 15.08.2019 | 2,3800 | 2,4300 | 2,2280 | 2,3760 | %0,00 |
| 14.08.2019 | 2,3760 | 2,3760 | 2,3760 | 2,3760 | %0,00 |
| 13.08.2019 | 2,3760 | 2,3760 | 2,3760 | 2,3760 | %0,00 |
| 12.08.2019 | 2,3760 | 2,3760 | 2,3760 | 2,3760 | %0,00 |
| 09.08.2019 | 2,2860 | 2,4200 | 2,2500 | 2,3760 | %3,85 |
| 08.08.2019 | 2,1800 | 2,3800 | 2,1780 | 2,2880 | %7,92 |
| 07.08.2019 | 2,1240 | 2,1540 | 2,1040 | 2,1200 | %0,38 |
| 06.08.2019 | 2,0760 | 2,1420 | 2,0540 | 2,1120 | %1,54 |
| 05.08.2019 | 2,1100 | 2,1520 | 2,0720 | 2,0800 | %-1,98 |
| 02.08.2019 | 2,1400 | 2,1440 | 2,1160 | 2,1220 | %-1,30 |
| 01.08.2019 | 2,1400 | 2,1780 | 2,1280 | 2,1500 | %0,19 |