Haziran 2019 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 2,0200 | 2,0380 | 1,9860 | 1,9940 | %-0,50 |
| 27.06.2019 | 1,9690 | 2,0300 | 1,9690 | 2,0040 | %2,19 |
| 26.06.2019 | 1,9570 | 1,9900 | 1,9290 | 1,9610 | %0,51 |
| 25.06.2019 | 1,9320 | 1,9630 | 1,9250 | 1,9510 | %1,88 |
| 24.06.2019 | 1,9000 | 1,9580 | 1,8960 | 1,9150 | %0,63 |
| 21.06.2019 | 1,9870 | 1,9940 | 1,8800 | 1,9030 | %-3,89 |
| 20.06.2019 | 1,9850 | 2,0160 | 1,9600 | 1,9800 | %0,66 |
| 19.06.2019 | 1,9400 | 1,9800 | 1,9150 | 1,9670 | %1,34 |
| 18.06.2019 | 1,8500 | 1,9450 | 1,8500 | 1,9410 | %4,13 |
| 17.06.2019 | 1,8480 | 1,8770 | 1,8420 | 1,8640 | %0,00 |
| 14.06.2019 | 1,8510 | 1,8840 | 1,8400 | 1,8640 | %0,32 |
| 13.06.2019 | 1,9280 | 1,9280 | 1,8490 | 1,8580 | %-3,18 |
| 12.06.2019 | 1,9340 | 1,9590 | 1,9100 | 1,9190 | %-1,79 |
| 11.06.2019 | 1,9440 | 1,9720 | 1,9260 | 1,9540 | %-0,66 |
| 10.06.2019 | 2,0000 | 2,0080 | 1,9460 | 1,9670 | %-0,30 |
| 07.06.2019 | 1,8900 | 2,0140 | 1,8670 | 1,9730 | %4,45 |
| 06.06.2019 | 1,8890 | 1,8890 | 1,8890 | 1,8890 | %0,00 |
| 05.06.2019 | 1,8890 | 1,8890 | 1,8890 | 1,8890 | %0,00 |
| 04.06.2019 | 1,8890 | 1,8890 | 1,8890 | 1,8890 | %0,00 |
| 03.06.2019 | 1,9200 | 1,9250 | 1,8740 | 1,8890 | %-1,10 |