Mayıs 2019 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 1,9800 | 1,9800 | 1,8620 | 1,9100 | %-2,50 |
| 30.05.2019 | 1,8780 | 1,9900 | 1,8700 | 1,9590 | %4,70 |
| 29.05.2019 | 1,8250 | 1,9210 | 1,8130 | 1,8710 | %2,75 |
| 28.05.2019 | 1,8030 | 1,8460 | 1,8020 | 1,8210 | %1,05 |
| 27.05.2019 | 1,8160 | 1,8350 | 1,8000 | 1,8020 | %-1,04 |
| 24.05.2019 | 1,8230 | 1,8250 | 1,8070 | 1,8210 | %1,11 |
| 23.05.2019 | 1,7840 | 1,8250 | 1,7780 | 1,8010 | %1,01 |
| 22.05.2019 | 1,7950 | 1,7950 | 1,7790 | 1,7830 | %-0,11 |
| 21.05.2019 | 1,7820 | 1,8040 | 1,7730 | 1,7850 | %0,11 |
| 20.05.2019 | 1,7670 | 1,7940 | 1,7670 | 1,7830 | %-0,61 |
| 17.05.2019 | 1,7810 | 1,8060 | 1,7680 | 1,7940 | %0,34 |
| 16.05.2019 | 1,7900 | 1,8630 | 1,7720 | 1,7880 | %0,90 |
| 15.05.2019 | 1,7370 | 1,7980 | 1,7290 | 1,7720 | %1,43 |
| 14.05.2019 | 1,7700 | 1,7700 | 1,7030 | 1,7470 | %0,46 |
| 13.05.2019 | 1,8470 | 1,8540 | 1,7220 | 1,7390 | %-6,81 |
| 10.05.2019 | 1,8540 | 1,8810 | 1,8260 | 1,8660 | %-0,05 |
| 09.05.2019 | 1,8880 | 1,9070 | 1,8570 | 1,8670 | %-1,27 |
| 08.05.2019 | 1,8860 | 1,9070 | 1,8570 | 1,8910 | %0,42 |
| 07.05.2019 | 1,8950 | 1,9040 | 1,8750 | 1,8830 | %-1,62 |
| 06.05.2019 | 1,9260 | 1,9260 | 1,8820 | 1,9140 | %-1,44 |
| 03.05.2019 | 1,9840 | 1,9960 | 1,9400 | 1,9420 | %-1,72 |
| 02.05.2019 | 1,9820 | 1,9970 | 1,9680 | 1,9760 | %-0,15 |
| 01.05.2019 | 1,9790 | 1,9790 | 1,9790 | 1,9790 | %0,00 |