Nisan 2019 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 1,9970 | 2,0320 | 1,9690 | 1,9790 | %0,25 |
| 29.04.2019 | 1,9900 | 1,9910 | 1,9660 | 1,9740 | %-1,05 |
| 26.04.2019 | 2,0160 | 2,0160 | 1,9570 | 1,9950 | %-0,35 |
| 25.04.2019 | 1,9890 | 2,0080 | 1,9500 | 2,0020 | %2,19 |
| 24.04.2019 | 1,9390 | 1,9760 | 1,9390 | 1,9590 | %0,98 |
| 23.04.2019 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | %0,00 |
| 22.04.2019 | 1,9870 | 1,9880 | 1,9370 | 1,9400 | %-2,41 |
| 19.04.2019 | 1,9900 | 1,9980 | 1,9860 | 1,9880 | %0,45 |
| 18.04.2019 | 2,0400 | 2,0400 | 1,9710 | 1,9790 | %-2,61 |
| 17.04.2019 | 2,0000 | 2,0460 | 1,9780 | 2,0320 | %2,21 |
| 16.04.2019 | 1,9690 | 2,0040 | 1,9650 | 1,9880 | %0,45 |
| 15.04.2019 | 1,9640 | 2,0100 | 1,9420 | 1,9790 | %2,33 |
| 12.04.2019 | 1,9400 | 1,9400 | 1,8950 | 1,9340 | %-0,15 |
| 11.04.2019 | 1,9280 | 1,9410 | 1,9130 | 1,9370 | %1,20 |
| 10.04.2019 | 1,9500 | 1,9500 | 1,9050 | 1,9140 | %0,37 |
| 09.04.2019 | 1,9160 | 1,9580 | 1,9020 | 1,9070 | %0,10 |
| 08.04.2019 | 1,9800 | 1,9900 | 1,8990 | 1,9050 | %-2,31 |
| 05.04.2019 | 1,9460 | 1,9860 | 1,9050 | 1,9500 | %1,77 |
| 04.04.2019 | 1,8800 | 1,9280 | 1,8520 | 1,9160 | %2,35 |
| 03.04.2019 | 1,8550 | 1,8720 | 1,8370 | 1,8720 | %0,97 |
| 02.04.2019 | 1,8670 | 1,8770 | 1,8100 | 1,8540 | %2,71 |
| 01.04.2019 | 1,7580 | 1,8480 | 1,7510 | 1,8050 | %1,86 |