Amerikan Doları 50,0466 %0,06Euro 56,3657 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,38 %0,45Ethereum 2.425,94 %0,20

Mart 2019 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20191,76401,83201,75601,7720%-4,16
28.03.20191,80101,85701,78001,8490%4,17
27.03.20191,92001,94101,77501,7750%-10,13
26.03.20192,00202,01601,96301,9750%-1,25
25.03.20192,01802,03401,95602,0000%-1,57
22.03.20192,07602,07601,99702,0320%-2,68
21.03.20192,06802,09602,04602,0880%2,05
20.03.20192,03802,06002,03202,0460%0,49
19.03.20192,03602,07202,01802,0360%-2,86
18.03.20192,07602,12002,05402,0960%3,87
15.03.20192,00802,02401,99502,0180%0,90
14.03.20191,99802,02801,99002,0000%-0,40
13.03.20191,99602,02001,98302,0080%0,20
12.03.20192,05402,09201,99602,0040%-0,99
11.03.20192,06202,10202,02002,0240%-0,78
08.03.20192,08002,11202,03002,0400%-2,02
07.03.20192,07602,11602,06602,0820%0,19
06.03.20192,03402,09802,02002,0780%3,90
05.03.20192,07802,12401,99902,0000%-2,91
04.03.20192,02202,13002,02002,0600%2,39
01.03.20192,02002,02601,98202,0120%-0,10