Amerikan Doları 50,0466 %0,06Euro 56,3653 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.509,38 %0,46Ethereum 2.425,35 %0,18

Ocak 2019 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20192,24802,31002,18802,2100%-1,52
30.01.20192,20002,24802,16002,2440%2,56
29.01.20192,09402,20002,06202,1880%4,69
28.01.20192,10602,11802,08002,0900%-1,32
25.01.20192,11002,12602,09202,1180%0,00
24.01.20192,13402,14002,07802,1180%-1,12
23.01.20192,11002,14802,10602,1420%0,47
22.01.20192,08002,14802,08002,1320%0,66
21.01.20192,08002,12802,05202,1180%2,92
18.01.20191,99002,07601,98702,0580%3,57
17.01.20191,98802,01201,98001,9870%0,76
16.01.20191,96701,98201,95101,9720%0,46
15.01.20191,95501,96601,94201,9630%1,39
14.01.20191,94901,95301,92501,9360%-0,26
11.01.20191,95301,95901,92501,9410%-0,41
10.01.20191,91101,95001,89701,9490%2,47
09.01.20191,91101,93001,89701,9020%-0,52
08.01.20191,96701,97601,90601,9120%-2,25
07.01.20191,95601,99501,94601,9560%0,31
04.01.20191,95001,99001,92001,9500%0,46
03.01.20192,01002,02601,90101,9410%-4,20
02.01.20192,05602,08602,01402,0260%-1,84
01.01.20192,06402,06402,06402,0640%0,00