Amerikan Doları 50,0454 %0,05Euro 56,3232 %0,27Gram Altın 6.680,00 %1,71Ons Altın 4.128,48 %1,65Brent Petrol 94,0319 %-1,21EUR/USD 1,1254 %0,21Bitcoin 80.570,00 %0,54Ethereum 2.426,66 %0,23

Aralık 2018 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20182,03202,08802,01002,0640%1,08
28.12.20182,06602,10002,03602,0420%-0,78
27.12.20182,07802,09202,05402,0580%-2,65
26.12.20182,10802,13802,07402,1140%2,42
25.12.20182,06002,06802,04402,0640%-0,67
24.12.20182,08802,11402,07402,0780%0,10
21.12.20182,08002,08801,99402,0760%0,68
20.12.20182,06002,08802,02802,0620%-0,87
19.12.20182,05002,08602,03202,0800%0,58
18.12.20182,04402,08002,00802,0680%1,17
17.12.20182,14402,14402,04002,0440%-3,77
14.12.20182,04002,14802,04002,1240%2,31
13.12.20182,02602,09202,00602,0760%1,27
12.12.20182,03802,08002,02202,0500%0,59
11.12.20182,07002,07202,02002,0380%-1,64
10.12.20182,08602,09602,06202,0720%-1,24
07.12.20182,16202,17202,08602,0980%-1,78
06.12.20182,18602,18602,09802,1360%-1,48
05.12.20182,13002,20002,13002,1680%1,88
04.12.20182,11402,13602,08402,1280%1,33
03.12.20182,11602,12202,04602,1000%1,45