Amerikan Doları 50,0433 %0,05Euro 56,2897 %0,21Gram Altın 6.637,50 %1,06Ons Altın 4.102,06 %1,00Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.522,03 %0,48Ethereum 2.421,70 %0,03

Kasım 2018 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20182,17202,17202,04002,0700%-4,87
29.11.20182,10002,18402,10002,1760%4,41
28.11.20182,07202,15202,07202,0840%-0,95
27.11.20182,02202,13202,01602,1040%3,95
26.11.20182,04602,04602,00602,0240%-0,30
23.11.20182,03002,03202,00202,0300%0,10
22.11.20182,05602,07802,00802,0280%-1,07
21.11.20181,99802,06201,99002,0500%2,71
20.11.20182,06002,06001,98801,9960%-2,82
19.11.20182,05602,07002,02802,0540%-0,10
16.11.20182,00202,05601,99402,0560%3,32
15.11.20182,00002,01401,99001,9900%0,00
14.11.20181,99402,02001,99001,9900%-0,05
13.11.20181,99502,02801,98601,9910%-0,85
12.11.20182,01402,01801,98902,0080%-0,20
09.11.20182,00002,01801,93002,0120%-0,40
08.11.20181,98202,02801,94902,0200%1,51
07.11.20181,99002,01801,97901,9900%-0,50
06.11.20182,02802,03801,98902,0000%-1,38
05.11.20182,03802,05201,99902,0280%0,50
02.11.20181,99202,09601,98802,0180%0,90
01.11.20181,88002,03001,88002,0000%6,78