Amerikan Doları 50,0391 %0,04Euro 56,1991 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.888,01 %0,94Ethereum 2.442,24 %0,88

Ekim 2018 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20181,88901,99301,85001,8730%-1,47
30.10.20181,85601,91101,85601,9010%2,42
29.10.20181,85601,85601,85601,8560%0,00
26.10.20181,89801,91001,84401,8560%-1,80
25.10.20181,94701,98101,87301,8900%-3,82
24.10.20181,96302,06801,90601,9650%0,61
23.10.20181,96601,99401,94101,9530%-0,91
22.10.20181,98702,01001,95801,9710%-0,90
19.10.20181,97502,01401,92601,9890%0,66
18.10.20181,97001,99101,94801,9760%0,46
17.10.20181,97001,98901,96001,9670%0,00
16.10.20181,99302,00401,95201,9670%-1,30
15.10.20181,97402,00201,92601,9930%2,15
12.10.20181,89401,97501,82301,9510%5,18
11.10.20181,83401,86001,79701,8550%1,98
10.10.20181,80001,87401,79901,8190%1,39
09.10.20181,87401,88801,76501,7940%-4,52
08.10.20181,95601,96001,87001,8790%-4,67
05.10.20182,01802,02601,91301,9710%-2,91
04.10.20182,16402,16402,02002,0300%-4,87
03.10.20182,10202,15602,10002,1340%0,95
02.10.20182,10002,14402,09602,1140%0,57
01.10.20182,11202,14002,10002,1020%-0,76