Eylül 2018 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 2,1640 | 2,1760 | 2,0820 | 2,1180 | %-2,13 |
| 27.09.2018 | 2,1780 | 2,1920 | 2,1540 | 2,1640 | %-0,64 |
| 26.09.2018 | 2,1720 | 2,1920 | 2,1660 | 2,1780 | %0,93 |
| 25.09.2018 | 2,1740 | 2,1960 | 2,1500 | 2,1580 | %-0,55 |
| 24.09.2018 | 2,2140 | 2,2140 | 2,1560 | 2,1700 | %-2,08 |
| 21.09.2018 | 2,2860 | 2,2860 | 2,1760 | 2,2160 | %-1,51 |
| 20.09.2018 | 2,2600 | 2,2940 | 2,2360 | 2,2500 | %0,18 |
| 19.09.2018 | 2,2100 | 2,2520 | 2,1840 | 2,2460 | %2,09 |
| 18.09.2018 | 2,1900 | 2,2120 | 2,1780 | 2,2000 | %1,20 |
| 17.09.2018 | 2,2000 | 2,2100 | 2,1600 | 2,1740 | %-0,64 |
| 14.09.2018 | 2,2220 | 2,2260 | 2,1720 | 2,1880 | %-1,62 |
| 13.09.2018 | 2,1920 | 2,2260 | 2,1440 | 2,2240 | %3,44 |
| 12.09.2018 | 2,1900 | 2,1900 | 2,1340 | 2,1500 | %-0,37 |
| 11.09.2018 | 2,1620 | 2,2140 | 2,1520 | 2,1580 | %-1,01 |
| 10.09.2018 | 2,2040 | 2,2260 | 2,1780 | 2,1800 | %-1,98 |
| 07.09.2018 | 2,1800 | 2,2240 | 2,1760 | 2,2240 | %2,30 |
| 06.09.2018 | 2,1700 | 2,2460 | 2,1680 | 2,1740 | %0,28 |
| 05.09.2018 | 2,2100 | 2,2700 | 2,1680 | 2,1680 | %-1,45 |
| 04.09.2018 | 2,3060 | 2,3680 | 2,1980 | 2,2000 | %-4,51 |
| 03.09.2018 | 2,0940 | 2,3420 | 2,0880 | 2,3040 | %9,92 |