Amerikan Doları 50,0432 %0,05Euro 56,2169 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.502,01 %0,45Ethereum 2.425,89 %0,20

Ağustos 2018 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20182,13002,15802,07202,0960%-2,96
30.08.20182,16002,16002,16002,1600%0,00
29.08.20182,24602,25002,16002,1600%-3,14
28.08.20182,25402,28202,22202,2300%-0,89
27.08.20182,14202,27402,14202,2500%5,14
24.08.20182,14002,14002,14002,1400%0,00
23.08.20182,14002,14002,14002,1400%0,00
22.08.20182,14002,14002,14002,1400%0,00
21.08.20182,14002,14002,14002,1400%0,00
20.08.20182,13002,16602,12402,1400%0,66
17.08.20182,14402,15802,09402,1260%-0,84
16.08.20182,15202,21002,14002,1440%-1,65
15.08.20182,23602,24402,12402,1800%-2,07
14.08.20182,35602,37002,19602,2260%-4,63
13.08.20182,13002,34402,03202,3340%6,38
10.08.20182,10002,31602,00402,1940%1,86
09.08.20182,14202,17402,10202,1540%1,80
08.08.20182,10002,12002,09202,1160%0,76
07.08.20182,07402,11002,06602,1000%0,38
06.08.20182,08002,10202,04602,0920%1,65
03.08.20182,01402,07602,00602,0580%1,68
02.08.20182,04802,06002,01002,0240%-1,27
01.08.20182,05802,07002,03602,0500%-0,49