Amerikan Doları 50,0420 %0,05Euro 56,2120 %0,07Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,44 %0,44Ethereum 2.425,11 %0,17

Temmuz 2018 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20182,10802,10802,05802,0600%-1,06
30.07.20182,05802,08802,03802,0820%2,06
27.07.20182,10002,12002,02202,0400%-1,83
26.07.20182,04802,10002,03602,0780%1,37
25.07.20182,04602,05602,02802,0500%0,20
24.07.20182,02402,05001,99202,0460%0,99
23.07.20182,05002,05202,01802,0260%0,50
20.07.20182,03402,03802,00602,0160%0,00
19.07.20182,06002,06001,99302,0160%-0,69
18.07.20181,98402,04001,98402,0300%1,60
17.07.20182,00802,03401,98001,9980%0,50
16.07.20182,00802,07201,98801,9880%-0,55
13.07.20181,98702,01801,97001,9990%1,32
12.07.20182,14402,14401,97201,9730%-8,23
11.07.20182,24802,24802,13202,1500%-4,10
10.07.20182,22002,24602,18402,2420%0,54
09.07.20182,25402,26802,21602,2300%-0,89
06.07.20182,29002,29002,24602,2500%-0,88
05.07.20182,28202,30002,26602,2700%-0,70
04.07.20182,28202,29002,26402,2860%0,44
03.07.20182,30402,32202,27002,2760%-1,30
02.07.20182,36002,37002,29802,3060%-1,87