Haziran 2018 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 2,2940 | 2,3500 | 2,2940 | 2,3500 | %2,00 |
| 28.06.2018 | 2,3060 | 2,3360 | 2,2900 | 2,3040 | %-0,26 |
| 27.06.2018 | 2,2940 | 2,3360 | 2,2940 | 2,3100 | %0,17 |
| 26.06.2018 | 2,3620 | 2,3620 | 2,2880 | 2,3060 | %-1,96 |
| 25.06.2018 | 2,4220 | 2,4420 | 2,3360 | 2,3520 | %-2,00 |
| 22.06.2018 | 2,3400 | 2,5000 | 2,3340 | 2,4000 | %2,30 |
| 21.06.2018 | 2,3020 | 2,3820 | 2,3020 | 2,3460 | %0,43 |
| 20.06.2018 | 2,3100 | 2,5200 | 2,2780 | 2,3360 | %0,69 |
| 19.06.2018 | 2,3060 | 2,3400 | 2,3000 | 2,3200 | %0,17 |
| 18.06.2018 | 2,3560 | 2,3560 | 2,2480 | 2,3160 | %-1,78 |
| 15.06.2018 | 2,3580 | 2,3580 | 2,3580 | 2,3580 | %0,00 |
| 14.06.2018 | 2,3200 | 2,4000 | 2,2680 | 2,3580 | %1,99 |
| 13.06.2018 | 2,3780 | 2,3780 | 2,3060 | 2,3120 | %-1,45 |
| 12.06.2018 | 2,4500 | 2,4560 | 2,3460 | 2,3460 | %-4,40 |
| 11.06.2018 | 2,4260 | 2,4760 | 2,2860 | 2,4540 | %1,83 |
| 08.06.2018 | 2,3620 | 2,4280 | 2,2800 | 2,4100 | %1,09 |
| 07.06.2018 | 2,3760 | 2,3940 | 2,3540 | 2,3840 | %-0,17 |
| 06.06.2018 | 2,4400 | 2,4400 | 2,3740 | 2,3880 | %-0,91 |
| 05.06.2018 | 2,4180 | 2,4360 | 2,3760 | 2,4100 | %-0,74 |
| 04.06.2018 | 2,3760 | 2,4300 | 2,3740 | 2,4280 | %2,79 |
| 01.06.2018 | 2,4800 | 2,5040 | 2,3580 | 2,3620 | %-5,14 |