Amerikan Doları 50,0287 %0,02Euro 56,2982 %0,22Gram Altın 6.674,50 %1,61Ons Altın 4.126,26 %1,60Brent Petrol 94,0667 %-1,17EUR/USD 1,1253 %0,20Bitcoin 80.674,81 %0,67Ethereum 2.430,12 %0,38

Mayıs 2018 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20182,60202,63202,47202,4900%-2,28
30.05.20182,56202,58002,48202,5480%0,16
29.05.20182,61402,61402,52602,5440%-2,08
28.05.20182,57202,73602,55802,5980%2,12
25.05.20182,58002,59602,54202,5440%0,24
24.05.20182,45002,55802,35002,5380%2,92
23.05.20182,51802,54602,46602,4660%-2,22
22.05.20182,53802,55202,50002,5220%-0,16
21.05.20182,52602,58202,52002,5260%-0,71
18.05.20182,53002,58602,52202,5440%0,79
17.05.20182,51002,58002,51002,5240%-1,17
16.05.20182,50802,57602,50802,5540%1,51
15.05.20182,53802,61002,49402,5160%-1,33
14.05.20182,52602,60002,52002,5500%1,11
11.05.20182,46402,58802,46402,5220%2,27
10.05.20182,45002,47602,43202,4660%0,57
09.05.20182,48002,48602,42202,4520%-0,16
08.05.20182,49802,49802,43002,4560%-2,92
07.05.20182,52002,57002,52002,5300%-1,40
04.05.20182,55602,60002,54402,5660%0,23
03.05.20182,60002,60002,55002,5600%-1,54
02.05.20182,65002,66002,58602,6000%-2,91
01.05.20182,67802,67802,67802,6780%0,00