Amerikan Doları 50,0454 %0,05Euro 56,3232 %0,27Gram Altın 6.680,00 %1,71Ons Altın 4.128,48 %1,65Brent Petrol 94,0319 %-1,21EUR/USD 1,1254 %0,21Bitcoin 80.570,00 %0,54Ethereum 2.426,66 %0,23

Nisan 2018 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20182,58202,68402,58202,6780%2,92
27.04.20182,57602,61602,57602,6020%-0,23
26.04.20182,59002,62202,55602,6080%0,69
25.04.20182,66002,68802,58002,5900%-2,85
24.04.20182,64602,71802,64602,6660%0,60
23.04.20182,65002,65002,65002,6500%0,00
20.04.20182,64202,67602,64202,6500%0,30
19.04.20182,72202,72402,63802,6420%-2,51
18.04.20182,67002,73402,62802,7100%2,42
17.04.20182,73402,74202,62602,6460%-2,22
16.04.20182,66402,71002,66402,7060%0,97
13.04.20182,69002,69202,62602,6800%1,13
12.04.20182,72002,72002,63802,6500%-0,53
11.04.20182,68002,72202,55802,6640%-0,97
10.04.20182,74002,77002,63802,6900%-0,81
09.04.20182,84002,84002,68402,7120%0,67
06.04.20182,62002,72202,61802,6940%3,14
05.04.20182,64002,66802,60402,6120%-0,99
04.04.20182,71802,71802,61602,6380%-2,22
03.04.20182,65402,71602,65402,6980%1,12
02.04.20182,69202,71202,66802,6680%0,53