Amerikan Doları 50,0380 %0,04Euro 56,1928 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,00Bitcoin 80.670,01 %0,66Ethereum 2.434,57 %0,56

Mart 2018 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20182,71002,73002,65402,6540%-1,85
29.03.20182,66202,72002,65202,7040%2,42
28.03.20182,65802,69602,64002,6400%-0,38
27.03.20182,67602,68802,64402,6500%-0,90
26.03.20182,67602,70002,66602,6740%0,38
23.03.20182,69202,73002,65002,6640%-0,52
22.03.20182,66002,72202,66002,6780%0,45
21.03.20182,70202,70402,65602,6660%-1,91
20.03.20182,70202,72002,66002,7180%1,19
19.03.20182,69202,72002,65002,6860%0,52
16.03.20182,64002,68402,63402,6720%1,52
15.03.20182,67002,68402,63002,6320%-0,98
14.03.20182,73202,76602,65002,6580%-1,48
13.03.20182,76202,76202,68402,6980%-2,10
12.03.20182,77002,78402,71802,7560%0,07
09.03.20182,79002,79802,75402,7540%0,15
08.03.20182,76002,76802,72002,7500%-0,36
07.03.20182,68002,76802,66002,7600%3,06
06.03.20182,68002,68402,65002,6780%0,68
05.03.20182,62202,68602,60402,6600%2,86
02.03.20182,60802,63602,55602,5860%-0,54
01.03.20182,56802,61002,51802,6000%0,54