Amerikan Doları 50,0466 %0,06Euro 56,3653 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.509,37 %0,46Ethereum 2.425,16 %0,17

Şubat 2018 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20182,60002,61402,55802,5860%-0,54
27.02.20182,65202,68402,59002,6000%-1,52
26.02.20182,64402,68602,63802,6400%-0,15
23.02.20182,65802,71802,64402,6440%-0,53
22.02.20182,62002,66402,59602,6580%0,91
21.02.20182,63602,66002,60002,6340%-0,08
20.02.20182,58802,65002,58602,6360%1,78
19.02.20182,60002,61802,57202,5900%-0,23
16.02.20182,64002,68202,58002,5960%-1,14
15.02.20182,62602,64802,59202,6260%0,00
14.02.20182,67602,67602,57202,6260%-1,87
13.02.20182,65402,69802,65002,6760%0,83
12.02.20182,68202,71402,64002,6540%-0,45
09.02.20182,68402,70002,65802,6660%-2,34
08.02.20182,75202,77002,68402,7300%-0,44
07.02.20182,72202,74202,71002,7420%1,56
06.02.20182,73002,73002,63802,7000%-2,88
05.02.20182,80002,80402,75002,7800%-0,93
02.02.20182,84002,84002,77402,8060%-0,85
01.02.20182,78402,84402,78402,8300%1,65