Amerikan Doları 50,0438 %0,05Euro 56,2163 %0,08Gram Altın 6.573,50 %0,08Ons Altın 4.062,73 %0,03Brent Petrol 94,6419 %-0,57EUR/USD 1,1233 %0,03Bitcoin 80.502,00 %0,45Ethereum 2.425,99 %0,21

Ocak 2018 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20182,85802,85802,77002,7840%-2,66
30.01.20182,86002,86002,84202,8600%0,00
29.01.20182,84402,87402,81202,8600%0,63
26.01.20182,78002,84202,72402,8420%1,50
25.01.20182,83002,85402,78402,8000%-1,41
24.01.20182,77002,85602,76002,8400%2,23
23.01.20182,73002,77802,70002,7780%1,76
22.01.20182,67002,73602,65002,7300%2,09
19.01.20182,66002,69002,62202,6740%0,53
18.01.20182,63402,67002,63402,6600%0,83
17.01.20182,61402,63802,59402,6380%1,07
16.01.20182,60402,61002,58002,6100%0,23
15.01.20182,55602,62802,55602,6040%0,15
12.01.20182,59402,61802,58602,6000%0,39
11.01.20182,57002,59002,53202,5900%1,57
10.01.20182,55002,56202,53002,5500%0,24
09.01.20182,53002,55402,52402,5440%0,16
08.01.20182,54002,56402,52402,5400%0,40
05.01.20182,50002,54002,48402,5300%1,20
04.01.20182,48802,51602,48602,5000%0,16
03.01.20182,43602,51202,42002,4960%2,46
02.01.20182,44002,47602,39402,4360%0,66
01.01.20182,42002,42002,42002,4200%0,00