Amerikan Doları 50,0443 %0,05Euro 56,3563 %0,33Gram Altın 6.655,50 %1,40Ons Altın 4.120,14 %1,45Brent Petrol 94,3678 %-0,86EUR/USD 1,1261 %0,28Bitcoin 80.417,08 %0,35Ethereum 2.420,47 %-0,02

Kasım 2017 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20172,37002,39002,25602,3360%-1,68
29.11.20172,31202,41002,31202,3760%1,11
28.11.20172,40202,42602,32202,3500%-2,16
27.11.20172,41602,41602,35802,4020%1,35
24.11.20172,40402,42202,35202,3700%-1,25
23.11.20172,41002,47002,38402,4000%0,00
22.11.20172,40002,41002,35202,4000%-0,50
21.11.20172,28002,41202,25802,4120%5,98
20.11.20172,27402,42002,25202,2760%-0,61
17.11.20172,36002,38002,25202,2900%-0,87
16.11.20172,26002,36202,26002,3100%2,39
15.11.20172,37002,39802,25602,2560%-4,97
14.11.20172,32202,39402,32002,3740%0,85
13.11.20172,33602,42402,28002,3540%1,38
10.11.20172,42402,45402,30002,3220%-3,25
09.11.20172,42002,48002,40002,4000%-0,74
08.11.20172,40002,44002,36802,4180%1,60
07.11.20172,41002,41002,37002,3800%-0,75
06.11.20172,37602,43602,32402,3980%0,93
03.11.20172,20402,38602,20402,3760%7,80
02.11.20172,21202,21802,19002,2040%0,18
01.11.20172,20002,21002,17002,2000%0,18