Amerikan Doları 50,0381 %0,04Euro 56,2030 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.667,80 %0,66Ethereum 2.435,70 %0,61

Ekim 2017 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,20402,20802,19002,1960%-0,18
30.10.20172,17402,20002,17402,2000%1,20
27.10.20172,14002,19202,14002,1740%0,65
26.10.20172,16402,17202,13802,1600%-0,37
25.10.20172,14402,18402,14402,1680%1,31
24.10.20172,13602,16402,13402,1400%0,19
23.10.20172,13402,16402,12202,1360%-0,65
20.10.20172,15202,17002,14602,1500%-0,28
19.10.20172,15202,17002,14802,1560%0,56
18.10.20172,11202,18602,11202,1440%1,52
17.10.20172,11402,12402,10602,1120%-0,19
16.10.20172,12202,13202,10402,1160%-0,28
13.10.20172,12002,14002,09002,1220%0,57
12.10.20172,07802,12602,07602,1100%1,93
11.10.20172,07402,08602,05802,0700%-0,38
10.10.20172,05402,08602,04602,0780%1,56
09.10.20172,07002,07002,00002,0460%-1,92
06.10.20172,09802,11602,07802,0860%-0,57
05.10.20172,09002,10202,05802,0980%0,38
04.10.20172,09802,10602,07402,0900%-0,38
03.10.20172,09202,11202,09002,0980%0,29
02.10.20172,09002,11002,09002,0920%0,00