Amerikan Doları 50,0388 %0,04Euro 56,1962 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,00Bitcoin 80.669,69 %0,66Ethereum 2.435,04 %0,58

Eylül 2017 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.09.20172,09402,10202,08802,0920%-0,10
28.09.20172,09402,11602,06802,0940%-0,10
27.09.20172,13802,14002,07602,0960%-1,50
26.09.20172,14002,19002,12802,1280%-0,37
25.09.20172,13402,15602,13002,1360%-0,19
22.09.20172,13802,14802,13402,1400%0,00
21.09.20172,14802,16202,13602,1400%-0,47
20.09.20172,14202,15002,13602,1500%0,47
19.09.20172,13202,15602,12202,1400%0,00
18.09.20172,15002,15202,13402,1400%-0,47
15.09.20172,14402,15002,11402,1500%0,28
14.09.20172,14802,14802,12002,1440%-0,28
13.09.20172,15002,17202,14602,1500%-0,09
12.09.20172,15002,16802,14002,1520%0,09
11.09.20172,15002,16002,14402,1500%0,00
08.09.20172,17002,18002,13802,1500%-0,92
07.09.20172,16202,18202,14402,1700%0,46
06.09.20172,17002,17802,13202,1600%-0,46
05.09.20172,13002,19602,11202,1700%2,36
04.09.20172,12002,12002,12002,1200%0,00
01.09.20172,12002,12002,12002,1200%0,00