Amerikan Doları 50,0381 %0,04Euro 56,2030 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.520,27 %0,48Ethereum 2.429,70 %0,36

Ağustos 2017 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20172,12802,16202,12002,1200%-0,47
30.08.20172,13002,13002,13002,1300%0,00
29.08.20172,14202,15002,11402,1300%-0,56
28.08.20172,16602,18002,12602,1420%-1,11
25.08.20172,16002,19002,15802,1660%0,28
24.08.20172,15602,17802,14002,1600%0,28
23.08.20172,15602,16802,13602,1540%0,28
22.08.20172,16802,16802,12802,1480%0,09
21.08.20172,14802,16002,12602,1460%0,09
18.08.20172,13002,14802,10802,1440%0,75
17.08.20172,15002,15202,12002,1280%-0,19
16.08.20172,14602,16202,08602,1320%-0,37
15.08.20172,17202,18002,13002,1400%-1,02
14.08.20172,16802,17002,15402,1620%0,56
11.08.20172,16802,16802,12402,1500%-0,37
10.08.20172,16002,18202,15002,1580%-0,09
09.08.20172,11802,20002,09402,1600%3,55
08.08.20172,08402,10802,07002,0860%0,48
07.08.20172,05202,09202,05202,0760%1,67
04.08.20172,04002,06002,04002,0420%0,20
03.08.20172,06802,07602,03802,0380%-1,07
02.08.20172,03602,06402,02602,0600%1,48
01.08.20172,07402,07602,03002,0300%-1,65