Amerikan Doları 50,0386 %0,04Euro 56,2084 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6689 %-0,54EUR/USD 1,1233 %0,03Bitcoin 80.580,00 %0,55Ethereum 2.432,68 %0,48

Temmuz 2017 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20172,08602,10802,06002,0640%-0,77
28.07.20172,11002,11802,07602,0800%-1,42
27.07.20172,07002,12202,07002,1100%2,43
26.07.20172,05002,09602,05002,0600%0,49
25.07.20172,05002,07602,04202,0500%0,49
24.07.20172,09202,09802,03202,0400%-2,49
21.07.20172,10002,11002,07002,0920%-0,38
20.07.20172,13202,13602,10002,1000%-1,41
19.07.20172,15202,18002,13002,1300%-0,93
18.07.20172,16402,17202,14802,1500%-0,83
17.07.20172,17202,21002,14802,1680%-0,18
14.07.20172,22802,25002,15802,1720%-2,51
13.07.20172,17402,24402,17002,2280%2,86
12.07.20172,20802,21602,13002,1660%-1,55
11.07.20172,11202,21802,11202,2000%4,17
10.07.20172,11602,13002,10002,1120%0,00
07.07.20172,16202,16602,10402,1120%-2,22
06.07.20172,18602,20602,15002,1600%-1,19
05.07.20172,17402,19802,16802,1860%0,28
04.07.20172,18802,22002,17602,1800%-0,82
03.07.20172,20402,21802,18202,1980%0,64