Amerikan Doları 50,0297 %0,02Euro 56,1747 %0,00Gram Altın 6.572,00 %0,06Ons Altın 4.062,89 %0,04Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.310,01 %0,21Ethereum 2.419,79 %-0,05

Haziran 2017 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,17002,20602,15602,1840%0,65
29.06.20172,21402,21402,15402,1700%-0,91
28.06.20172,14002,20402,14002,1900%1,86
27.06.20172,15002,15002,15002,1500%0,00
26.06.20172,15002,15002,15002,1500%0,00
23.06.20172,22602,23202,13602,1500%-3,67
22.06.20172,19802,26602,18002,2320%1,45
21.06.20172,23402,24002,19202,2000%-1,35
20.06.20172,16202,25202,15802,2300%3,24
19.06.20172,11002,20002,10002,1600%2,76
16.06.20172,11002,11002,07402,1020%-0,38
15.06.20172,12202,12202,09002,1100%-0,47
14.06.20172,09002,12002,08602,1200%1,44
13.06.20172,05002,09002,05002,0900%0,58
12.06.20172,09002,09002,07202,0780%-0,19
09.06.20172,07802,08802,05802,0820%0,39
08.06.20172,04002,07402,04002,0740%0,68
07.06.20172,06402,06602,04202,0600%-0,48
06.06.20172,08402,08402,05402,0700%-0,67
05.06.20172,09802,09802,06802,0840%-0,67
02.06.20172,09002,11002,06602,0980%0,48
01.06.20172,07802,08802,04602,0880%0,77