Amerikan Doları 50,0382 %0,04Euro 56,2059 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1233 %0,02Bitcoin 80.667,79 %0,66Ethereum 2.435,70 %0,61

Mayıs 2017 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,08002,11002,07002,0720%-0,29
30.05.20172,09602,09602,07602,0780%-0,76
29.05.20172,11002,12002,09402,0940%-1,04
26.05.20172,11402,14402,09402,1160%0,09
25.05.20172,10802,12402,09202,1140%0,48
24.05.20172,14602,15002,03202,1040%-1,96
23.05.20172,03202,16002,02602,1460%5,61
22.05.20172,03002,04402,01002,0320%0,59
19.05.20172,02002,02002,02002,0200%0,00
18.05.20172,00402,02801,98302,0200%0,20
17.05.20172,02402,02402,00402,0160%0,00
16.05.20172,03002,03802,00402,0160%-0,40
15.05.20172,02402,02602,01002,0240%0,50
12.05.20172,00002,01602,00002,0140%-0,10
11.05.20172,01202,02401,99802,0160%0,30
10.05.20171,98502,03001,98102,0100%1,01
09.05.20171,99202,00001,98601,9900%-0,50
08.05.20172,00002,00401,98302,0000%0,00
05.05.20171,98402,00201,96802,0000%0,76
04.05.20172,00002,00801,98501,9850%-0,75
03.05.20172,02002,02001,98202,0000%-0,50
02.05.20172,00602,02801,99602,0100%0,40
01.05.20172,00202,00202,00202,0020%0,00