Amerikan Doları 50,0431 %0,05Euro 56,2556 %0,15Gram Altın 6.598,00 %0,45Ons Altın 4.078,14 %0,41Brent Petrol 94,4723 %-0,75EUR/USD 1,1241 %0,10Bitcoin 80.712,06 %0,72Ethereum 2.430,29 %0,38

Nisan 2017 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,03802,04002,00202,0020%-1,48
27.04.20172,04402,04802,02402,0320%-0,59
26.04.20172,05002,05602,03002,0440%-0,29
25.04.20172,02402,05001,99502,0500%1,49
24.04.20172,02402,02402,01002,0200%0,40
21.04.20172,02402,02802,00802,0120%-0,59
20.04.20171,98002,04401,98002,0240%3,27
19.04.20171,98001,98401,95001,9600%-0,76
18.04.20171,98101,98801,96901,9750%-0,65
17.04.20171,98701,99001,98001,9880%0,51
14.04.20171,97401,97801,95501,9780%0,20
13.04.20171,98001,99501,96101,9740%-0,05
12.04.20172,00402,00801,96501,9750%-1,25
11.04.20172,02002,02001,98202,0000%-0,40
10.04.20172,00802,02401,99402,0080%0,10
07.04.20172,02002,02201,99502,0060%-0,59
06.04.20172,02402,02802,00602,0180%-0,88
05.04.20172,03402,03602,02402,0360%0,10
04.04.20171,98502,03401,98402,0340%2,21
03.04.20171,97502,02601,97501,9900%0,45