Amerikan Doları 50,0420 %0,05Euro 56,2321 %0,11Gram Altın 6.580,00 %0,18Ons Altın 4.066,86 %0,13Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.707,96 %0,71Ethereum 2.429,13 %0,34

Mart 2017 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,98901,99001,97001,9810%0,92
30.03.20172,00802,01001,96301,9630%-1,85
29.03.20172,01002,02201,99002,0000%-0,99
28.03.20172,02802,05002,00802,0200%0,30
27.03.20172,03202,05202,00202,0140%-0,79
24.03.20172,01002,04802,00202,0300%1,00
23.03.20172,00602,02001,99602,0100%0,20
22.03.20172,05002,09401,98602,0060%-1,96
21.03.20172,02402,05002,01002,0460%1,69
20.03.20172,00802,03602,00002,0120%-0,40
17.03.20172,00602,02801,97802,0200%0,70
16.03.20172,00402,02202,00202,0060%0,20
15.03.20172,04002,04002,00202,0020%-1,09
14.03.20172,05002,05002,01602,0240%-1,27
13.03.20172,03002,06802,00202,0500%1,59
10.03.20172,00002,02801,99002,0180%0,95
09.03.20171,98302,01401,97201,9990%0,81
08.03.20172,01002,02801,97801,9830%-1,73
07.03.20172,02802,03001,99402,0180%-0,59
06.03.20172,01202,08402,01202,0300%0,89
03.03.20172,03602,05201,98402,0120%-2,42
02.03.20172,01802,09401,99002,0620%3,46
01.03.20171,98902,01401,98101,9930%0,66