Amerikan Doları 50,0441 %0,05Euro 56,2818 %0,20Gram Altın 6.620,00 %0,78Ons Altın 4.091,49 %0,74Brent Petrol 94,6068 %-0,61EUR/USD 1,1246 %0,14Bitcoin 80.536,01 %0,50Ethereum 2.420,93 %-0,00

Şubat 2017 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20172,01202,01201,96001,9800%-1,59
27.02.20172,04002,04001,99702,0120%-1,28
24.02.20172,06602,07402,01602,0380%-1,45
23.02.20172,06002,08602,04802,0680%0,68
22.02.20172,07002,07002,03802,0540%-0,29
21.02.20172,05602,07602,05002,0600%-0,19
20.02.20172,05802,07402,05402,0640%0,68
17.02.20172,05202,07002,03602,0500%-0,77
16.02.20172,05002,08402,02602,0660%0,00
15.02.20172,02002,06602,02002,0660%3,30
14.02.20172,11802,11802,00002,0000%-4,76
13.02.20172,11202,11602,08402,1000%0,19
10.02.20172,13002,14002,09602,0960%-1,60
09.02.20172,12202,13002,11202,1300%0,47
08.02.20172,09602,13002,08802,1200%0,95
07.02.20172,09802,13002,08602,1000%0,38
06.02.20172,11002,11002,07202,0920%-0,85
03.02.20172,09002,11002,07802,1100%0,96
02.02.20172,08602,11802,07602,0900%0,38
01.02.20172,12002,12002,08202,0820%-1,79