Amerikan Doları 50,0447 %0,05Euro 56,2718 %0,18Gram Altın 6.627,00 %0,89Ons Altın 4.095,51 %0,84Brent Petrol 94,5168 %-0,70EUR/USD 1,1244 %0,12Bitcoin 80.774,01 %0,79Ethereum 2.429,80 %0,36

Ocak 2017 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,13202,13802,09402,1200%-0,47
30.01.20172,13802,13802,10202,1300%-0,47
27.01.20172,15002,15802,12802,1400%-0,47
26.01.20172,17602,20002,13202,1500%-1,19
25.01.20172,18002,22002,14002,1760%-0,18
24.01.20172,15202,19802,14002,1800%1,21
23.01.20172,14802,16002,10802,1540%1,41
20.01.20172,11802,14802,10402,1240%-0,38
19.01.20172,12402,14402,09602,1320%0,19
18.01.20172,08402,16002,08402,1280%1,72
17.01.20172,07002,09202,05202,0920%1,06
16.01.20172,02002,07002,02002,0700%3,40
13.01.20172,01402,02201,97102,0020%-0,60
12.01.20171,93202,01401,93102,0140%4,62
11.01.20171,88301,92501,87601,9250%2,23
10.01.20171,86201,89401,86201,8830%1,24
09.01.20171,89501,90101,86001,8600%-1,85
06.01.20171,87001,89501,86401,8950%1,01
05.01.20171,90001,91401,83501,8760%-1,52
04.01.20171,86601,90501,85001,9050%2,14
03.01.20171,82101,89501,81901,8650%2,02
02.01.20171,79501,82801,78601,8280%3,69