Amerikan Doları 50,0379 %0,04Euro 56,1990 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.667,80 %0,66Ethereum 2.435,70 %0,61

Aralık 2016 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20161,80201,82401,76301,7630%-2,16
29.12.20161,77801,80201,77001,8020%1,24
28.12.20161,73001,78001,72301,7800%3,37
27.12.20161,77001,77001,72201,7220%-2,71
26.12.20161,75801,77201,75101,7700%0,68
23.12.20161,79101,79601,75801,7580%-1,84
22.12.20161,81801,82001,78101,7910%-1,21
21.12.20161,82301,83201,81101,8130%-0,17
20.12.20161,79401,82501,79301,8160%0,83
19.12.20161,80101,81201,80001,8010%0,39
16.12.20161,81401,82001,79401,7940%-1,37
15.12.20161,81201,81901,78101,8190%0,39
14.12.20161,82401,83601,79501,8120%-1,89
13.12.20161,83101,84701,80001,8470%1,48
12.12.20161,83301,83301,80101,8200%-0,71
09.12.20161,86001,86001,78001,8330%-1,40
08.12.20161,85501,90001,83201,8590%0,22
07.12.20161,83501,86101,82901,8550%0,98
06.12.20161,80301,83701,80001,8370%2,34
05.12.20161,82901,87201,78301,7950%-1,91
02.12.20161,80801,88401,80801,8300%1,33
01.12.20161,77501,82301,75101,8060%0,17