Kasım 2016 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,7490 | 1,8030 | 1,7490 | 1,8030 | %3,50 |
| 29.11.2016 | 1,7450 | 1,7700 | 1,7380 | 1,7420 | %0,11 |
| 28.11.2016 | 1,7310 | 1,7750 | 1,7220 | 1,7400 | %1,40 |
| 25.11.2016 | 1,7100 | 1,7270 | 1,7050 | 1,7160 | %0,35 |
| 24.11.2016 | 1,7290 | 1,7420 | 1,7060 | 1,7100 | %-0,70 |
| 23.11.2016 | 1,7500 | 1,7500 | 1,7140 | 1,7220 | %-1,03 |
| 22.11.2016 | 1,7390 | 1,7460 | 1,7280 | 1,7400 | %0,87 |
| 21.11.2016 | 1,7260 | 1,7400 | 1,7160 | 1,7250 | %0,29 |
| 18.11.2016 | 1,7400 | 1,7400 | 1,6970 | 1,7200 | %-0,86 |
| 17.11.2016 | 1,7220 | 1,7550 | 1,7030 | 1,7350 | %0,81 |
| 16.11.2016 | 1,7070 | 1,7210 | 1,6940 | 1,7210 | %1,24 |
| 15.11.2016 | 1,7100 | 1,7230 | 1,6860 | 1,7000 | %-0,29 |
| 14.11.2016 | 1,7490 | 1,7560 | 1,7030 | 1,7050 | %-2,46 |
| 11.11.2016 | 1,8130 | 1,8210 | 1,7420 | 1,7480 | %-3,37 |
| 10.11.2016 | 1,8500 | 1,8700 | 1,8090 | 1,8090 | %-2,53 |
| 09.11.2016 | 1,8200 | 1,8560 | 1,8140 | 1,8560 | %0,76 |
| 08.11.2016 | 1,8420 | 1,8600 | 1,8380 | 1,8420 | %0,22 |
| 07.11.2016 | 1,8540 | 1,8650 | 1,8320 | 1,8380 | %-0,05 |
| 04.11.2016 | 1,8450 | 1,8640 | 1,8310 | 1,8390 | %-0,33 |
| 03.11.2016 | 1,8720 | 1,8740 | 1,8390 | 1,8450 | %-1,13 |
| 02.11.2016 | 1,9010 | 1,9030 | 1,8660 | 1,8660 | %-1,84 |
| 01.11.2016 | 1,9000 | 1,9100 | 1,8960 | 1,9010 | %0,53 |