Amerikan Doları 50,0298 %0,02Euro 56,1752 %0,01Gram Altın 6.572,50 %0,06Ons Altın 4.063,22 %0,04Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.310,00 %0,21Ethereum 2.419,80 %-0,05

Ekim 2016 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,90001,90501,88601,8910%-0,21
28.10.20161,91001,91501,89501,8950%-0,84
27.10.20161,90001,91401,89801,9110%0,42
26.10.20161,89801,91501,89301,9030%-0,10
25.10.20161,89601,92001,89201,9050%0,21
24.10.20161,89001,90201,89001,9010%1,01
21.10.20161,89001,89801,88001,8820%-0,16
20.10.20161,90801,90801,88501,8850%-1,31
19.10.20161,91501,92401,89601,9100%-0,16
18.10.20161,92101,92101,91001,9130%0,05
17.10.20161,91001,93401,91001,9120%-0,93
14.10.20161,90801,94001,89501,9300%1,63
13.10.20161,94001,94001,89001,8990%-1,76
12.10.20161,94801,94801,92101,9330%0,21
11.10.20161,91601,95001,90401,9290%1,21
10.10.20161,92401,93001,90001,9060%-0,88
07.10.20161,90001,93201,89301,9230%1,53
06.10.20161,87501,90201,86801,8940%1,28
05.10.20161,86001,87001,85101,8700%0,59
04.10.20161,86501,87001,84401,8590%0,11
03.10.20161,82201,85901,82201,8570%2,20