Ağustos 2016 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,8760 | 1,8760 | 1,8290 | 1,8350 | %-1,56 |
| 30.08.2016 | 1,8640 | 1,8640 | 1,8640 | 1,8640 | %0,00 |
| 29.08.2016 | 1,8440 | 1,8680 | 1,8390 | 1,8640 | %1,30 |
| 26.08.2016 | 1,8500 | 1,8550 | 1,8380 | 1,8400 | %-0,27 |
| 25.08.2016 | 1,8550 | 1,8830 | 1,8400 | 1,8450 | %-0,32 |
| 24.08.2016 | 1,8880 | 1,8890 | 1,8390 | 1,8510 | %-2,68 |
| 23.08.2016 | 1,9700 | 1,9700 | 1,9020 | 1,9020 | %-2,96 |
| 22.08.2016 | 1,9590 | 1,9700 | 1,9380 | 1,9600 | %-0,71 |
| 19.08.2016 | 2,0000 | 2,0000 | 1,9650 | 1,9740 | %-1,30 |
| 18.08.2016 | 2,0260 | 2,0260 | 1,9900 | 2,0000 | %-1,28 |
| 17.08.2016 | 2,0340 | 2,0700 | 2,0180 | 2,0260 | %1,30 |
| 16.08.2016 | 2,0300 | 2,0580 | 1,9850 | 2,0000 | %-2,25 |
| 15.08.2016 | 2,0280 | 2,0540 | 2,0280 | 2,0460 | %1,59 |
| 12.08.2016 | 2,0340 | 2,0420 | 2,0140 | 2,0140 | %-0,49 |
| 11.08.2016 | 2,0040 | 2,0300 | 1,9920 | 2,0240 | %1,00 |
| 10.08.2016 | 2,0320 | 2,0320 | 1,9810 | 2,0040 | %-1,28 |
| 09.08.2016 | 2,0300 | 2,0360 | 2,0120 | 2,0300 | %0,10 |
| 08.08.2016 | 2,0120 | 2,0420 | 2,0040 | 2,0280 | %1,40 |
| 05.08.2016 | 2,0140 | 2,0160 | 1,9840 | 2,0000 | %-0,70 |
| 04.08.2016 | 1,9750 | 2,0140 | 1,9630 | 2,0140 | %2,08 |
| 03.08.2016 | 2,0000 | 2,0100 | 1,9520 | 1,9730 | %-1,35 |
| 02.08.2016 | 2,0900 | 2,0900 | 1,9970 | 2,0000 | %-4,31 |
| 01.08.2016 | 2,0500 | 2,1280 | 2,0300 | 2,0900 | %3,26 |