Haziran 2016 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,8660 | 1,9460 | 1,8640 | 1,9450 | %4,35 |
| 29.06.2016 | 1,8140 | 1,8870 | 1,8000 | 1,8640 | %2,70 |
| 28.06.2016 | 1,7820 | 1,8430 | 1,7820 | 1,8150 | %2,25 |
| 27.06.2016 | 1,7690 | 1,7960 | 1,7610 | 1,7750 | %0,51 |
| 24.06.2016 | 1,7580 | 1,7820 | 1,7450 | 1,7660 | %-2,43 |
| 23.06.2016 | 1,7960 | 1,8280 | 1,7900 | 1,8100 | %1,12 |
| 22.06.2016 | 1,8460 | 1,8590 | 1,7900 | 1,7900 | %-3,03 |
| 21.06.2016 | 1,8700 | 1,8900 | 1,8400 | 1,8460 | %-1,44 |
| 20.06.2016 | 1,8000 | 1,8730 | 1,7980 | 1,8730 | %4,29 |
| 17.06.2016 | 1,8560 | 1,8630 | 1,7870 | 1,7960 | %-3,23 |
| 16.06.2016 | 1,8740 | 1,8810 | 1,8460 | 1,8560 | %-0,64 |
| 15.06.2016 | 1,8730 | 1,8930 | 1,8500 | 1,8680 | %-0,11 |
| 14.06.2016 | 1,9000 | 1,9000 | 1,8600 | 1,8700 | %-1,06 |
| 13.06.2016 | 1,8940 | 1,9150 | 1,8700 | 1,8900 | %-0,26 |
| 10.06.2016 | 1,9240 | 1,9240 | 1,8900 | 1,8950 | %-1,04 |
| 09.06.2016 | 1,9110 | 1,9510 | 1,9020 | 1,9150 | %-0,16 |
| 08.06.2016 | 1,9240 | 1,9240 | 1,8940 | 1,9180 | %-0,31 |
| 07.06.2016 | 1,9080 | 1,9240 | 1,8960 | 1,9240 | %0,73 |
| 06.06.2016 | 1,8970 | 1,9120 | 1,8850 | 1,9100 | %1,17 |
| 03.06.2016 | 1,8310 | 1,8950 | 1,8260 | 1,8880 | %3,74 |
| 02.06.2016 | 1,8220 | 1,8310 | 1,8090 | 1,8200 | %0,55 |
| 01.06.2016 | 1,8800 | 1,8800 | 1,8100 | 1,8100 | %-3,21 |