Mayıs 2016 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,8820 | 1,8920 | 1,8320 | 1,8700 | %-0,64 |
| 30.05.2016 | 1,8850 | 1,8880 | 1,8800 | 1,8820 | %-0,58 |
| 27.05.2016 | 1,9100 | 1,9140 | 1,8930 | 1,8930 | %-0,47 |
| 26.05.2016 | 1,9030 | 1,9080 | 1,8700 | 1,9020 | %0,16 |
| 25.05.2016 | 1,9140 | 1,9190 | 1,8960 | 1,8990 | %-0,68 |
| 24.05.2016 | 1,9000 | 1,9300 | 1,8950 | 1,9120 | %0,90 |
| 23.05.2016 | 1,8950 | 1,9100 | 1,8940 | 1,8950 | %0,00 |
| 20.05.2016 | 1,9750 | 1,9850 | 1,8890 | 1,8950 | %-4,05 |
| 19.05.2016 | 1,9750 | 1,9750 | 1,9750 | 1,9750 | %0,00 |
| 18.05.2016 | 1,9360 | 1,9750 | 1,9090 | 1,9750 | %2,01 |
| 17.05.2016 | 1,8960 | 1,9450 | 1,8960 | 1,9360 | %1,63 |
| 16.05.2016 | 1,9210 | 1,9500 | 1,8940 | 1,9050 | %-1,04 |
| 13.05.2016 | 1,8900 | 1,9660 | 1,8900 | 1,9250 | %1,53 |
| 12.05.2016 | 1,8980 | 1,9150 | 1,8950 | 1,8960 | %0,05 |
| 11.05.2016 | 1,9060 | 1,9090 | 1,8930 | 1,8950 | %-0,26 |
| 10.05.2016 | 1,9000 | 1,9050 | 1,8560 | 1,9000 | %0,00 |
| 09.05.2016 | 1,9190 | 1,9270 | 1,8950 | 1,9000 | %0,00 |
| 06.05.2016 | 1,9150 | 1,9260 | 1,8870 | 1,9000 | %-1,40 |
| 05.05.2016 | 2,0120 | 2,0120 | 1,9130 | 1,9270 | %-4,22 |
| 04.05.2016 | 2,0900 | 2,0900 | 1,9890 | 2,0120 | %-3,73 |
| 03.05.2016 | 2,1900 | 2,1900 | 2,0700 | 2,0900 | %-4,91 |
| 02.05.2016 | 2,2000 | 2,2000 | 2,1700 | 2,1980 | %-0,09 |