Amerikan Doları 50,0441 %0,05Euro 56,2486 %0,14Gram Altın 6.617,00 %0,74Ons Altın 4.089,65 %0,70Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.690,90 %0,69Ethereum 2.430,60 %0,40

Nisan 2016 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,17202,21002,15802,2000%1,29
28.04.20162,19602,19602,15402,1720%-1,27
27.04.20162,20002,20802,15002,2000%0,00
26.04.20162,18202,20002,15202,2000%0,82
25.04.20162,17002,18202,15002,1820%-0,09
22.04.20162,21002,21002,10802,1840%-1,00
21.04.20162,21602,25602,19202,2060%-1,43
20.04.20162,20002,26202,18202,2380%1,45
19.04.20162,23002,23802,17402,2060%-1,52
18.04.20162,23002,24002,21002,2400%-0,09
15.04.20162,20002,24802,19802,2420%2,56
14.04.20162,18202,22002,17402,1860%0,18
13.04.20162,20202,21802,18202,1820%-1,45
12.04.20162,19602,22202,16602,2140%1,93
11.04.20162,20002,20202,15202,1720%0,09
08.04.20162,17002,17002,12002,1700%0,00
07.04.20162,15402,18802,13802,1700%0,65
06.04.20162,15002,17002,13402,1560%0,28
05.04.20162,21002,22802,12202,1500%-2,71
04.04.20162,14602,24002,14402,2100%2,98
01.04.20162,14402,14602,09202,1460%0,09