Amerikan Doları 50,0387 %0,04Euro 56,2006 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1231 %0,01Bitcoin 80.440,01 %0,38Ethereum 2.424,30 %0,14

Mart 2016 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,09002,14802,09002,1440%1,80
30.03.20162,05602,10602,05402,1060%3,13
29.03.20162,01002,04201,99502,0420%1,90
28.03.20162,03802,05002,00402,0040%-0,89
25.03.20162,04602,05002,01402,0220%-1,17
24.03.20162,05802,07402,00202,0460%-1,45
23.03.20162,13402,13402,05002,0760%-2,72
22.03.20162,12002,14002,05602,1340%-0,28
21.03.20162,11802,14002,08802,1400%0,09
18.03.20162,10002,13802,04602,1380%2,39
17.03.20162,05002,15002,05002,0880%2,15
16.03.20161,95002,04401,92202,0440%5,36
15.03.20161,95001,95001,91001,9400%-0,51
14.03.20161,88001,96501,88001,9500%3,17
11.03.20161,90501,92601,89001,8900%-0,79
10.03.20161,94001,94701,89001,9050%-1,75
09.03.20161,87801,95101,87801,9390%1,68
08.03.20161,90001,91701,89401,9070%0,37
07.03.20161,84001,90001,84001,9000%3,26
04.03.20161,84501,85501,82001,8400%-0,27
03.03.20161,84001,86301,82001,8450%0,27
02.03.20161,73601,85501,73301,8400%6,67
01.03.20161,72001,73401,71201,7250%0,29