Şubat 2016 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,7240 | 1,7270 | 1,7110 | 1,7200 | %-0,23 |
| 26.02.2016 | 1,7240 | 1,7380 | 1,7110 | 1,7240 | %0,12 |
| 25.02.2016 | 1,7110 | 1,7400 | 1,7100 | 1,7220 | %0,35 |
| 24.02.2016 | 1,7850 | 1,7860 | 1,7070 | 1,7160 | %-3,87 |
| 23.02.2016 | 1,7900 | 1,8150 | 1,7690 | 1,7850 | %-1,22 |
| 22.02.2016 | 1,7310 | 1,8240 | 1,7310 | 1,8070 | %4,15 |
| 19.02.2016 | 1,7290 | 1,7350 | 1,7160 | 1,7350 | %0,17 |
| 18.02.2016 | 1,7290 | 1,7450 | 1,7170 | 1,7320 | %-0,35 |
| 17.02.2016 | 1,6950 | 1,7380 | 1,6900 | 1,7380 | %1,46 |
| 16.02.2016 | 1,7400 | 1,7400 | 1,6860 | 1,7130 | %0,18 |
| 15.02.2016 | 1,7600 | 1,7640 | 1,6530 | 1,7100 | %-2,62 |
| 12.02.2016 | 1,7050 | 1,7570 | 1,6890 | 1,7560 | %4,15 |
| 11.02.2016 | 1,7240 | 1,7240 | 1,6730 | 1,6860 | %-2,20 |
| 10.02.2016 | 1,7400 | 1,7630 | 1,6900 | 1,7240 | %-0,52 |
| 09.02.2016 | 1,7440 | 1,7480 | 1,6900 | 1,7330 | %0,00 |
| 08.02.2016 | 1,7470 | 1,7510 | 1,7300 | 1,7330 | %-0,80 |
| 05.02.2016 | 1,7850 | 1,7920 | 1,7460 | 1,7470 | %-1,41 |
| 04.02.2016 | 1,7700 | 1,8050 | 1,7700 | 1,7720 | %1,61 |
| 03.02.2016 | 1,7800 | 1,7980 | 1,7360 | 1,7440 | %-2,90 |
| 02.02.2016 | 1,8180 | 1,8400 | 1,7800 | 1,7960 | %-0,55 |
| 01.02.2016 | 1,8510 | 1,8510 | 1,7730 | 1,8060 | %-1,26 |