Ocak 2016 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,8390 | 1,9000 | 1,8150 | 1,8290 | %-1,14 |
| 28.01.2016 | 1,8020 | 1,8630 | 1,7980 | 1,8500 | %2,66 |
| 27.01.2016 | 1,7690 | 1,8020 | 1,7280 | 1,8020 | %1,87 |
| 26.01.2016 | 1,7200 | 1,7700 | 1,7080 | 1,7690 | %2,14 |
| 25.01.2016 | 1,6770 | 1,7320 | 1,6770 | 1,7320 | %4,02 |
| 22.01.2016 | 1,6650 | 1,6650 | 1,6650 | 1,6650 | %0,00 |
| 21.01.2016 | 1,7250 | 1,7250 | 1,6600 | 1,6650 | %-2,63 |
| 20.01.2016 | 1,7100 | 1,7220 | 1,6890 | 1,7100 | %-0,47 |
| 19.01.2016 | 1,7130 | 1,7200 | 1,6800 | 1,7180 | %0,88 |
| 18.01.2016 | 1,7710 | 1,7710 | 1,7030 | 1,7030 | %-3,29 |
| 15.01.2016 | 1,7640 | 1,7670 | 1,7330 | 1,7610 | %0,00 |
| 14.01.2016 | 1,7960 | 1,7960 | 1,4410 | 1,7610 | %-1,95 |
| 13.01.2016 | 1,8040 | 1,8230 | 1,7960 | 1,7960 | %-0,06 |
| 12.01.2016 | 1,8100 | 1,8160 | 1,7700 | 1,7970 | %-0,44 |
| 11.01.2016 | 1,8390 | 1,8500 | 1,8030 | 1,8050 | %-1,85 |
| 08.01.2016 | 1,8740 | 1,8740 | 1,8390 | 1,8390 | %-1,66 |
| 07.01.2016 | 1,8800 | 1,8950 | 1,8660 | 1,8700 | %-1,27 |
| 06.01.2016 | 1,8860 | 1,8940 | 1,8480 | 1,8940 | %0,21 |
| 05.01.2016 | 1,8760 | 1,8960 | 1,8410 | 1,8900 | %2,16 |
| 04.01.2016 | 1,8800 | 1,8800 | 1,8370 | 1,8500 | %-2,06 |
| 01.01.2016 | 1,8890 | 1,8890 | 1,8890 | 1,8890 | %0,00 |