Amerikan Doları 50,0454 %0,05Euro 56,3270 %0,28Gram Altın 6.681,00 %1,72Ons Altın 4.128,82 %1,66Brent Petrol 94,0319 %-1,21EUR/USD 1,1255 %0,22Bitcoin 80.572,00 %0,54Ethereum 2.426,97 %0,25

Kasım 2015 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20152,07802,07801,98301,9940%-3,44
27.11.20152,07002,07502,02502,0650%3,51
26.11.20151,98001,99501,93501,9950%-0,99
25.11.20152,00002,02001,98002,0150%3,87
24.11.20152,04502,06501,93001,9400%-7,62
23.11.20152,11502,13502,10002,1000%-0,71
20.11.20152,13502,15502,10002,1150%-1,40
19.11.20152,20002,20002,14502,1450%-0,92
18.11.20152,17502,17502,16002,1650%-1,81
17.11.20152,22502,24502,20502,2050%1,38
16.11.20152,19002,19502,16502,1750%-1,81
13.11.20152,20502,23002,20502,2150%-0,89
12.11.20152,28002,28002,23002,2350%-1,76
11.11.20152,28002,29502,27502,2750%0,22
10.11.20152,28502,29002,25502,2700%-1,52
09.11.20152,29502,30502,28002,3050%0,22
06.11.20152,30502,32002,29502,3000%-2,95
05.11.20152,30502,37502,30502,3700%2,38
04.11.20152,32002,32002,28502,3150%0,22
03.11.20152,31002,33502,30002,3100%-1,49
02.11.20152,38502,39002,34502,3450%1,96