Amerikan Doları 50,0467 %0,06Euro 56,2208 %0,09Gram Altın 6.574,00 %0,09Ons Altın 4.062,56 %0,03Brent Petrol 94,8117 %-0,39EUR/USD 1,1234 %0,03Bitcoin 80.476,31 %0,42Ethereum 2.425,62 %0,19

Ekim 2015 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20152,29002,32002,28002,3000%-2,13
29.10.20152,35002,35002,35002,3500%0,00
28.10.20152,39002,39002,29002,3500%-1,67
27.10.20152,31502,39002,26002,3900%1,70
26.10.20152,37502,39002,35002,3500%-1,47
23.10.20152,39002,44502,37002,3850%-0,42
22.10.20152,41502,44002,39502,3950%-0,21
21.10.20152,41502,45002,40002,4000%-0,83
20.10.20152,42002,42502,38502,4200%1,04
19.10.20152,39502,40002,38502,3950%1,91
16.10.20152,38002,40002,35002,3500%-1,05
15.10.20152,40502,41002,37502,3750%-1,04
14.10.20152,38002,40502,37502,4000%0,63
13.10.20152,35002,38502,34002,3850%1,06
12.10.20152,33002,37002,32002,3600%1,07
09.10.20152,33502,37502,33502,3350%-0,21
08.10.20152,35502,38002,33502,3400%-2,90
07.10.20152,33002,41502,32502,4100%4,78
06.10.20152,26002,30002,24502,3000%0,66
05.10.20152,28502,29502,27002,2850%3,86
02.10.20152,22002,23002,18502,2000%0,46
01.10.20152,19502,21502,19002,1900%2,58