Amerikan Doları 50,0466 %0,06Euro 56,3653 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.509,37 %0,46Ethereum 2.425,16 %0,17

Eylül 2015 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20152,12002,21002,11002,1350%-0,47
29.09.20152,15002,16002,13502,1450%-0,69
28.09.20152,19002,20002,14502,1600%-1,82
25.09.20152,20002,20002,20002,2000%0,00
24.09.20152,20002,20002,20002,2000%0,00
23.09.20152,26002,28002,20002,2000%-3,08
22.09.20152,30002,30002,26502,2700%-0,87
21.09.20152,30502,33502,29002,2900%-0,87
18.09.20152,29002,31002,28002,3100%2,90
17.09.20152,20502,25002,19002,2450%3,94
16.09.20152,10502,17002,10502,1600%5,88
15.09.20152,01002,04002,01002,0400%2,26
14.09.20151,99002,00001,98501,9950%1,27
11.09.20151,99002,00501,97001,9700%-2,23
10.09.20152,02002,03002,00002,0150%0,00
09.09.20152,04002,05002,01502,0150%-0,74
08.09.20152,04002,05002,03002,0300%-1,93
07.09.20152,10002,11502,06002,0700%-3,04
04.09.20152,12002,14502,11002,1350%-1,16
03.09.20152,16502,19002,16002,1600%-0,23
02.09.20152,16502,20002,16502,1650%0,46
01.09.20152,19502,20002,15502,1550%-0,69