Amerikan Doları 50,0456 %0,06Euro 56,3615 %0,34Gram Altın 6.700,00 %2,01Ons Altın 4.140,44 %1,95Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,28Bitcoin 80.551,12 %0,52Ethereum 2.426,95 %0,25

Temmuz 2015 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20152,14502,20002,14502,1750%3,82
30.07.20152,06002,09502,06002,0950%2,44
29.07.20152,08002,10502,04502,0450%-0,97
28.07.20152,11002,12502,06502,0650%0,00
27.07.20152,15502,16002,06502,0650%-3,05
24.07.20152,15002,19502,13002,1300%-0,47
23.07.20152,24502,24502,02502,1400%-5,52
22.07.20152,31002,31002,24502,2650%-3,82
21.07.20152,34002,36502,32502,3550%0,43
20.07.20152,40002,40002,32502,3450%-3,89
17.07.20152,44002,44002,44002,4400%0,00
16.07.20152,45502,46502,43002,4400%0,21
15.07.20152,40502,44502,40002,4350%1,25
14.07.20152,45002,47002,40502,4050%-2,04
13.07.20152,47002,47502,45002,4550%-3,91
10.07.20152,55002,55502,54502,5550%-0,20
09.07.20152,55502,57502,53502,5600%1,39
08.07.20152,50502,52502,46002,5250%-2,13
07.07.20152,51502,60502,51002,5800%4,88
06.07.20152,48002,48502,45502,4600%-0,40
03.07.20152,50002,50002,47002,4700%-1,20
02.07.20152,46002,50002,46002,5000%0,20
01.07.20152,43502,51002,43502,4950%3,10