Amerikan Doları 50,0430 %0,05Euro 56,2168 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.460,65 %0,40Ethereum 2.424,95 %0,16

Haziran 2015 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20152,39002,45002,39002,4200%1,04
29.06.20152,43002,43502,37502,3950%-1,64
26.06.20152,43002,45002,41502,4350%1,46
25.06.20152,43502,45502,40002,4000%-1,84
24.06.20152,40002,44502,39502,4450%2,73
23.06.20152,42002,42002,38002,3800%-1,04
22.06.20152,42002,42502,40002,4050%-0,82
19.06.20152,40002,42502,39002,4250%0,62
18.06.20152,39502,42002,39502,4100%1,26
17.06.20152,32502,42002,32502,3800%1,93
16.06.20152,30502,33502,30002,3350%1,52
15.06.20152,39502,40002,29502,3000%-3,97
12.06.20152,39502,41002,38002,3950%-0,42
11.06.20152,42002,43002,39002,4050%0,21
10.06.20152,40002,42002,38502,4000%1,91
09.06.20152,29502,35502,29502,3550%1,95
08.06.20152,27002,32502,27002,3100%0,87
05.06.20152,29502,31502,28502,2900%-0,43
04.06.20152,30502,31002,28502,3000%-2,13
03.06.20152,32502,36502,30502,3500%0,64
02.06.20152,34002,38502,30502,3350%-2,71
01.06.20152,42502,43002,35002,4000%-2,64