Amerikan Doları 50,0299 %0,02Euro 56,2126 %0,07Gram Altın 6.573,50 %0,08Ons Altın 4.063,72 %0,06Brent Petrol 94,7419 %-0,46EUR/USD 1,1236 %0,05Bitcoin 80.400,00 %0,33Ethereum 2.427,45 %0,27

Mayıs 2015 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20152,48002,48002,42002,4650%2,07
28.05.20152,39502,46002,39502,4150%1,90
27.05.20152,38002,38502,36002,3700%-1,25
26.05.20152,42002,42002,39502,4000%-1,03
25.05.20152,41502,45002,40502,4250%0,62
22.05.20152,42002,44502,41002,4100%1,05
21.05.20152,38002,40002,37502,3850%0,21
20.05.20152,38002,39002,35502,3800%-1,86
19.05.20152,42502,42502,42502,4250%0,00
18.05.20152,34502,42502,34502,4250%2,75
15.05.20152,35002,36002,33002,3600%0,85
14.05.20152,31002,35502,30502,3400%1,74
13.05.20152,30002,31502,29002,3000%0,00
12.05.20152,29002,32002,29002,3000%-0,65
11.05.20152,29502,31502,27002,3150%2,66
08.05.20152,25002,27502,24502,2550%-1,31
07.05.20152,27502,28502,25502,2850%-0,22
06.05.20152,25502,29002,24502,2900%0,22
05.05.20152,27002,28502,25502,2850%1,11
04.05.20152,26002,28002,25002,2600%0,44
01.05.20152,25002,25002,25002,2500%0,00