Amerikan Doları 50,0454 %0,05Euro 56,3232 %0,27Gram Altın 6.680,00 %1,71Ons Altın 4.128,48 %1,65Brent Petrol 94,0319 %-1,21EUR/USD 1,1254 %0,21Bitcoin 80.570,00 %0,54Ethereum 2.426,66 %0,23

Nisan 2015 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20152,24502,27502,24002,2500%0,00
29.04.20152,25502,26502,20002,2500%-2,17
28.04.20152,29002,30002,26502,3000%0,22
27.04.20152,29502,32002,28502,2950%-0,65
24.04.20152,28002,31002,25502,3100%2,90
23.04.20152,24502,24502,24502,2450%0,00
22.04.20152,19502,26002,19502,2450%2,05
21.04.20152,18002,21002,17502,2000%0,69
20.04.20152,20002,22002,18502,1850%-2,67
17.04.20152,28502,29002,24502,2450%-2,39
16.04.20152,25502,30002,25502,3000%0,66
15.04.20152,27002,29502,25502,2850%-1,51
14.04.20152,23502,33002,23002,3200%1,53
13.04.20152,27002,28502,25502,2850%0,88
10.04.20152,26002,26502,23002,2650%-1,31
09.04.20152,27002,29502,25502,2950%2,00
08.04.20152,24502,25002,22502,2500%2,51
07.04.20152,16002,22502,16002,1950%1,39
06.04.20152,15002,16502,14002,1650%0,23
03.04.20152,16002,17002,16002,1600%0,00
02.04.20152,15502,16502,14502,1600%0,47
01.04.20152,14502,15502,14502,1500%0,70