Amerikan Doları 50,0454 %0,05Euro 56,3232 %0,27Gram Altın 6.680,00 %1,71Ons Altın 4.128,48 %1,65Brent Petrol 94,0319 %-1,21EUR/USD 1,1254 %0,21Bitcoin 80.570,00 %0,54Ethereum 2.426,66 %0,23

Mart 2015 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20152,13502,13502,13502,1350%0,00
30.03.20152,13502,14002,11002,1350%2,40
27.03.20152,07502,09502,06002,0850%0,72
26.03.20152,05502,09502,05002,0700%-0,48
25.03.20152,06502,08002,05002,0800%1,22
24.03.20152,05502,07002,05002,0550%-0,72
23.03.20152,05502,09002,05002,0700%2,99
20.03.20152,06002,07502,01002,0100%-1,95
19.03.20152,03502,06002,03502,0500%1,49
18.03.20152,00002,04002,00002,0200%0,00
17.03.20151,99502,04501,99502,0200%3,06
16.03.20151,95001,98501,95001,9600%-0,25
13.03.20151,94501,97001,94501,9650%1,03
12.03.20151,96001,97001,94501,9450%0,00
11.03.20151,91501,95001,90001,9450%0,52
10.03.20151,92501,96001,92501,9350%0,78
09.03.20151,99001,99501,92001,9200%-3,76
06.03.20152,02502,03001,99501,9950%-2,44
05.03.20152,01502,04502,00502,0450%1,24
04.03.20152,05002,05502,00502,0200%-0,25
03.03.20152,03502,04502,02002,0250%0,50
02.03.20152,04002,05002,00002,0150%-1,71