Amerikan Doları 50,0465 %0,06Euro 56,3662 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,38 %0,45Ethereum 2.425,15 %0,17

Şubat 2015 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20152,03502,05002,02502,0500%0,49
26.02.20152,05002,05502,03502,0400%-1,21
25.02.20152,03502,06502,03502,0650%2,99
24.02.20152,01502,02002,00002,0050%0,25
23.02.20152,02002,02002,00002,0000%-0,25
20.02.20152,02502,03502,00502,0050%-1,23
19.02.20152,02002,03002,01502,0300%1,25
18.02.20152,02502,03502,00502,0050%-1,23
17.02.20152,04502,05002,02502,0300%-1,22
16.02.20152,08002,08502,05502,0550%-1,91
13.02.20152,09002,11002,07502,0950%-0,71
12.02.20152,03502,12002,02502,1100%9,33
11.02.20151,93001,93501,91001,9300%-0,26
10.02.20151,99502,00501,93501,9350%-3,73
09.02.20152,01002,03002,00502,0100%-0,99
06.02.20152,02502,05002,02002,0300%1,00
05.02.20152,05502,05502,01002,0100%-3,60
04.02.20152,09502,09502,05002,0850%-0,95
03.02.20152,10502,12502,08002,1050%-0,47
02.02.20152,11002,14502,10502,1150%-1,63